The Sandbox(SAND)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0768
1.56%
期间最高
$0.0797
较当前 +3.72%
期间最低
$0.0726
较当前 -5.44%
总交易量
311.13K
日均 44.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.0766 | $0.0767 | $0.0750 | $0.0756 | 10.57K |
| 2026-04-06 | $0.0764 | $0.0797 | $0.0760 | $0.0765 | 29.61K |
| 2026-04-05 | $0.0771 | $0.0771 | $0.0741 | $0.0761 | 22.60K |
| 2026-04-04 | $0.0767 | $0.0782 | $0.0764 | $0.0771 | 32.58K |
| 2026-04-03 | $0.0734 | $0.0776 | $0.0734 | $0.0767 | 78.62K |
| 2026-04-02 | $0.0772 | $0.0776 | $0.0726 | $0.0734 | 70.49K |
| 2026-04-01 | $0.0757 | $0.0791 | $0.0757 | $0.0768 | 66.66K |