The Sandbox(SAND)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0427
2.67%
期间最高
$0.0446
较当前 +4.40%
期间最低
$0.0410
较当前 -4.09%
总交易量
124.92K
日均 17.85K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.0416 | $0.0422 | $0.0412 | $0.0416 | 1.91K |
| 2026-08-05 | $0.0417 | $0.0424 | $0.0410 | $0.0418 | 15.79K |
| 2026-08-04 | $0.0429 | $0.0429 | $0.0417 | $0.0419 | 12.45K |
| 2026-08-03 | $0.0430 | $0.0430 | $0.0412 | $0.0430 | 13.52K |
| 2026-08-02 | $0.0413 | $0.0438 | $0.0413 | $0.0431 | 11.49K |
| 2026-08-01 | $0.0428 | $0.0437 | $0.0410 | $0.0412 | 13.53K |
| 2026-07-31 | $0.0414 | $0.0446 | $0.0411 | $0.0427 | 56.23K |