The Sandbox(SAND)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0698
38.19%
期间最高
$0.0715
较当前 +2.44%
期间最低
$0.0486
较当前 -30.35%
总交易量
381.18K
日均 54.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.0524 | $0.0532 | $0.0486 | $0.0505 | 18.50K |
| 2026-06-05 | $0.0574 | $0.0576 | $0.0504 | $0.0524 | 90.10K |
| 2026-06-04 | $0.0617 | $0.0620 | $0.0556 | $0.0576 | 37.44K |
| 2026-06-03 | $0.0618 | $0.0636 | $0.0602 | $0.0614 | 40.30K |
| 2026-06-02 | $0.0692 | $0.0693 | $0.0606 | $0.0611 | 102.86K |
| 2026-06-01 | $0.0704 | $0.0715 | $0.0674 | $0.0691 | 68.81K |
| 2026-05-31 | $0.0694 | $0.0707 | $0.0684 | $0.0698 | 23.17K |