The Sandbox(SAND)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0698
7.94%
期间最高
$0.0880
较当前 +25.95%
期间最低
$0.0637
较当前 -8.75%
总交易量
20.33M
日均 2.90M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.0673 | $0.0673 | $0.0637 | $0.0647 | 87.61K |
| 2026-10-10 | $0.0687 | $0.0700 | $0.0668 | $0.0673 | 1.08M |
| 2026-10-09 | $0.0665 | $0.0725 | $0.0654 | $0.0686 | 2.20M |
| 2026-10-08 | $0.0779 | $0.0794 | $0.0652 | $0.0665 | 2.62M |
| 2026-10-07 | $0.0667 | $0.0880 | $0.0659 | $0.0779 | 8.70M |
| 2026-10-06 | $0.0699 | $0.0702 | $0.0649 | $0.0667 | 1.73M |
| 2026-10-05 | $0.0762 | $0.0766 | $0.0663 | $0.0698 | 3.91M |