The Sandbox(SAND)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.102
24.21%
期间最高
$0.115
较当前 +12.45%
期间最低
$0.0702
较当前 -31.19%
总交易量
10.74M
日均 1.53M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.0788 | $0.0830 | $0.0702 | $0.0821 | 1.03M |
| 2026-02-05 | $0.0973 | $0.0980 | $0.0770 | $0.0788 | 3.87M |
| 2026-02-04 | $0.0986 | $0.101 | $0.0950 | $0.0973 | 1.01M |
| 2026-02-03 | $0.102 | $0.103 | $0.0944 | $0.0986 | 1.77M |
| 2026-02-02 | $0.0996 | $0.104 | $0.0964 | $0.102 | 972.04K |
| 2026-02-01 | $0.102 | $0.104 | $0.0971 | $0.0995 | 850.14K |
| 2026-01-31 | $0.115 | $0.115 | $0.0938 | $0.102 | 1.24M |